Apple Computer Share Price History

That means that 1000 of shares would have bought you 833 shares or so. Data is currently not available.

Infographic The Slow Goodbye Of Apple S Former Cash Cow Revenue Growth Apple Business Infographic

May 2010 2012 2014 2016 2018 2020 115 120 125 130 135 140.

Apple computer share price history. 155000 This was Apples. 171 Apple stock to the value of the product would now be worth. 102 rows Discover historical prices for AAPL stock on Yahoo Finance.

Apple AAPL has the following price history information. 184 141 DATA AS OF Jun 21 2021. 1981 Apples rags to riches story takes.

Stock split history for Apple since 1980. Data is currently not available. Two years later the 2007 closing price was 19808 making.

PowerBook 100 1700 Apple share price then. Apple sales soar to 1 million-a-year and the Cupertino Calif-based company goes public at 22 a share. The stocks closing price at the end of 2005 was 7189 giving a total eight-share value of 57512.

Apple - 41 Year Stock Split History AAPL. A share of Apple on January 1 1990 would have cost around 120 1. Looking back at AAPL historical stock prices for the last five trading days on June 07 2021 AAPL opened at 12617 traded as high as 12632 and as low as 12483 and closed at 12590.

Please see the Historical Prices tab for adjusted price values. The stock split on a 7-for-1 basi. Apples stock has split four times 2 since the company went public.

Prices shown are actual historical values and are not adjusted for either splits or dividends. Apples worst trading session occurred on September 29 2000 when the stock fell 5190. On June 08 2021 AAPL opened at 12660 traded as high as 12846 and as low as 12621 and closed.

Visualized another way below take a look at the average share price movement of Apple per trading session. XNASAAPLNASDAQAAPL historical stock data. Common Stock AAPL Nasdaq Listed.

Get Apple Inc historical price data for AAPL stock. -0855 -065 DATA AS OF Jun 18 2021 328 PM ET. You could have bought.

For more insights be sure to read about Apples Worst Day Ever. Trading volume was a total of 7106M shares. Apples best trading session occurred on August 6 1997 when the stock rose 333.

View daily weekly or monthly format back to when Apple Inc. 43 rows Historical daily share price chart and data for Apple since 1980 adjusted for splits. In the first quarter of 2021 Apple shipped 151 percent of all PC units in the United States an increase from the 123 percent share that the company occupied in the first quarter of 2020.

Pin On Infographics